Spdr Msci World Energy Ucits Etf Share Trades (WNRG.AM)

Spdr Msci World Energy Ucits Etf Information

Share Price Information for Spdr Msci World Energy Ucits Etf (WNRG.AM)

Share Price is delayed by 15 minutes

Share Price: 47.60

Bid: 43.75

Ask: 44.09

Change: 0.01 (0.021%)

Spread: 0.34 (0.777%)

Open: 47.485

High: 47.755

Low: 47.455

Prev. Close: 47.685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:35:01	47.60	100	Unknown*	47.60	44.09	4,760	A Automatic Execution
21-Jun-24	17:35:01	47.60	115	Unknown*	47.60	44.09	5,474	A Automatic Execution
21-Jun-24	17:35:01	47.60	6	Sell*	47.60	44.09	285.60	A Automatic Execution
21-Jun-24	17:24:14	47.59	28	Buy*	47.535	47.59	1,333	A Automatic Execution
21-Jun-24	16:40:11	47.755	25	Sell*	47.70	47.755	1,194	A Automatic Execution
21-Jun-24	16:40:11	47.70	42	Sell*	47.70	47.755	2,003	A Automatic Execution
21-Jun-24	15:30:00	47.685	162	Sell*	47.515	47.635	7,725	A Automatic Execution
21-Jun-24	15:30:00	47.68	162	Sell*	47.515	47.635	7,724	A Automatic Execution
21-Jun-24	15:30:00	47.67	162	Sell*	47.515	47.635	7,723	A Automatic Execution
21-Jun-24	15:30:00	47.665	162	Sell*	47.515	47.635	7,722	A Automatic Execution
21-Jun-24	15:30:00	47.66	162	Sell*	47.515	47.635	7,721	A Automatic Execution
21-Jun-24	15:30:00	47.655	162	Sell*	47.515	47.635	7,720	A Automatic Execution
21-Jun-24	15:30:00	47.65	85	Unknown*	47.515	47.635	4,050	A Automatic Execution
21-Jun-24	15:30:00	47.65	77	Sell*	47.515	47.635	3,669	A Automatic Execution
21-Jun-24	15:30:00	47.645	162	Sell*	47.515	47.635	7,718	A Automatic Execution