Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. State Street Spdr Msci World Energy Ucits Etf Share Price
  4. State Street Spdr Msci World Energy Ucits Etf Share Trades

Pin to quick picksState Street Spdr Msci World Energy Ucits Etf Share Trades (WNRG.AM)

State Street Spdr Msci World Energy Ucits Etf Information

Share Price Information for State Street Spdr Msci World Energy Ucits Etf (WNRG.AM)

Share Price is delayed by 15 minutes
Get Live Data
63.76    -0.12 (-0.188%)
Bid:
45.25
Ask:
46.00
Spread: 0.75 (1.657%)
Market Cap: €349.82m
WNRG.AM Live PriceLast checked at - Euronext Amsterdam

Intraday State Street Spdr Msci World Energy Ucits Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for State Street Spdr Msci World Energy Ucits Etf (WNRG.AM)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:35:2463.7616Buy*1,020A Automatic Execution
22-May-2616:55:1263.881Sell*63.88A Automatic Execution
22-May-2616:49:3163.853Buy*191.55A Automatic Execution
22-May-2616:42:5963.91260Buy*16.62kA Automatic Execution
22-May-2616:25:3964.1259Sell*3,783A Automatic Execution
22-May-2616:03:0864.11200Sell*12.82kA Automatic Execution
22-May-2615:44:3164.0210Sell*640.20A Automatic Execution
22-May-2615:33:4263.78130Sell*8,291A Automatic Execution
22-May-2615:30:4763.502Unknown*127.00A Automatic Execution
22-May-2615:30:4763.5010Buy*635.00A Automatic Execution
22-May-2614:35:1963.875Buy*319.35A Automatic Execution
22-May-2614:12:2063.911Buy*63.91A Automatic Execution
22-May-2613:46:4664.0150Unknown*3,201A Automatic Execution
22-May-2613:42:3864.0110Buy*640.10A Automatic Execution
22-May-2613:40:5064.0920Buy*1,282A Automatic Execution
Recently viewed
RDSA
RDSA.L
LSE
0.00%
AO.
Ao World
LSE
3.16%
BBGI
BBGI Global Infrastructure
LSE
0.00%
IHG
InterContinental Hotels
LSE
0.26%
BG.
BG..L
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%