Spdr $wrld Mat Share Trades (WMAT)

Spdr $wrld Mat Information

Share Price Information for Spdr $wrld Mat (WMAT)

Share Price is delayed by 15 minutes

Share Price: 62.55

Bid: 62.50

Ask: 62.59

Change: 0.125 (0.20%)

Spread: 0.09 (0.144%)

Open: 62.60

High: 62.60

Low: 62.48

Prev. Close: 62.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:29:57	62.59	657	Buy*	62.50	62.59	41.12k	O Ordinary Trade was executed as an SI
05-Jun-24	16:28:21	62.58	106	Buy*	62.51	62.58	6,633	O Ordinary Trade was executed as an SI
05-Jun-24	16:27:40	62.59	338	Buy*	62.51	62.59	21.16k	O Ordinary Trade was executed as an SI
05-Jun-24	16:16:04	62.54	2	Sell*	62.53	62.59	125.08	O Ordinary
05-Jun-24	16:15:38	62.58	2	Buy*	62.52	62.58	125.16	O Ordinary
05-Jun-24	16:14:07	62.5159	236	Unknown*	62.50	62.55	14.75k	O Ordinary Was reported as OTC
05-Jun-24	16:11:16	62.55	85	Buy*	62.48	62.55	5,317	A Automatic Execution
05-Jun-24	14:48:07	62.53	100	Buy*	62.47	62.53	6,253	A Automatic Execution
05-Jun-24	12:08:53	62.46	11	Buy*	62.39	62.46	687.06	O Ordinary
05-Jun-24	10:15:10	62.48	1	Buy*	62.41	62.48	62.48	A Automatic Execution
05-Jun-24	08:09:34	62.56	227	Sell*	62.56	62.63	14.20k	A Automatic Execution
05-Jun-24	08:07:39	62.55	178	Sell*	62.55	62.56	11.13k	A Automatic Execution
05-Jun-24	08:07:28	62.58	192	Sell*	62.58	62.59	12.02k	A Automatic Execution
05-Jun-24	08:05:45	62.60	173	Sell*	62.60	62.61	10.83k	A Automatic Execution
05-Jun-24	08:05:29	62.54	54	Sell*	62.58	62.60	3,377	O Ordinary Non risk Risk trade