REMOVE ADS

iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) Share Trades (WIAU)

iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) Information

Share Price Information for iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU)

Share Price is delayed by 15 minutes

Get Live Data

7.533 0.0415 (0.55%)

Bid:

7.522

Ask:

7.54

Spread: 0.018 (0.239%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:51:03	7.533	2	Buy*	7.522	7.534	15.07	A Automatic Execution
15-Jun-26	12:46:56	7.517	2	Sell*	7.514	7.528	15.03	A Automatic Execution
15-Jun-26	12:20:02	7.53	0	Unknown*	7.514	7.53	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:19:51	7.53	1	Buy*	7.514	7.53	7.53	O Ordinary Trade was executed as an SI
15-Jun-26	12:19:51	7.53	1	Buy*	7.514	7.53	7.53	A Automatic Execution
15-Jun-26	12:19:43	7.53	7	Buy*	7.514	7.53	52.71	A Automatic Execution
15-Jun-26	11:21:07	7.527	10	Buy*	7.514	7.528	75.27	A Automatic Execution
15-Jun-26	08:00:17	7.511	0	Unknown*	7.488	7.558	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:17	7.511	37	Sell*	7.488	7.558	277.91	UT Uncrossing Trade