Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Physical Ethereum Share Trades (WETP)

WisdomTree Physical Ethereum Information

Share Price Information for WisdomTree Physical Ethereum (WETP)

Share Price is delayed by 15 minutes

Get Live Data

1,334.00 96.50 (7.80%)

Bid:

1,329.50

Ask:

1,331.00

Spread: 1.50 (0.113%)

Market Cap: -

WETP Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Physical Ethereum Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Physical Ethereum (WETP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:20:37	1,332.00	5	Buy*	1,330.00	1,331.50	66.60	O Ordinary Trade was executed as an SI
15-Jun-26	15:20:23	1,332.50	5	Buy*	1,331.50	1,332.50	66.63	O Ordinary Trade was executed as an SI
15-Jun-26	15:18:44	1,332.50	37	Unknown*	1,332.00	1,333.00	493.03	O Ordinary
15-Jun-26	15:11:43	1,328.50	41	Buy*	1,327.00	1,328.50	544.69	O Ordinary
15-Jun-26	15:11:33	1,327.50	2	Sell*	1,327.50	1,328.50	26.55	O Ordinary Trade was executed as an SI
15-Jun-26	15:10:55	1,326.00	0	Unknown*	1,326.00	1,327.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:59:35	1,334.00	5	Buy*	1,332.00	1,333.50	66.70	O Ordinary
15-Jun-26	14:48:02	1,333.50	0	Unknown*	1,333.00	1,334.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:43:32	1,331.50	50	Sell*	1,333.00	1,334.00	665.75	O Ordinary Trade was executed as an SI
15-Jun-26	14:31:15	1,334.50	0	Unknown*	1,330.50	1,332.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:31:04	1,334.00	0	Unknown*	1,330.50	1,331.50	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:37:20	1,335.927	374	Buy*	1,335.00	1,336.50	4,996	O Ordinary
15-Jun-26	14:35:53	1,334.00	400	Sell*	1,334.00	1,335.00	5,336	A Automatic Execution
15-Jun-26	14:35:37	1,335.943	748	Buy*	1,333.00	1,335.00	9,993	O Ordinary
15-Jun-26	14:29:36	1,336.00	300	Sell*	1,336.00	1,337.50	4,008	O Ordinary Trade was executed as an SI