Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Etcweb3accusd Share Trades (WEB3)

Etcweb3accusd Information

Share Price Information for Etcweb3accusd (WEB3)

Share Price is delayed by 15 minutes

Get Live Data

10.864 0.068 (0.63%)

Bid:

11.228

Ask:

11.292

Spread: 0.064 (0.57%)

Market Cap: -

WEB3 Live Price

Last checked at -

London Stock Exchange

Intraday Etcweb3accusd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Etcweb3accusd (WEB3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:33:28	11.23096	1	Unknown*	11.184	11.25	11.23	O Ordinary Trade was executed as an SI
15-Jun-26	14:45:45	11.06095	0	Unknown*	11.086	11.216	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:16:48	11.09462	0	Unknown*	10.976	11.106	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:44:31	10.968	0	Unknown*	10.968	11.078	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:27:13	10.98287	0	Unknown*	10.886	10.99	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:30:54	11.072	0	Unknown*	10.82	11.072	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:09	10.864	11	Sell*	10.866	11.036	119.50	A Automatic Execution
15-Jun-26	08:00:09	10.862	11	Sell*	10.866	11.036	119.48	UT Uncrossing Trade
15-Jun-26	08:00:01	10.858	0	Unknown*	10.86	11.042	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:01	11.042	0	Unknown*	10.86	11.042	0.00	O Ordinary Trade was executed as an SI