Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Wheat Share Trades (WEAT)

Wt Wheat Information

Share Price Information for Wt Wheat (WEAT)

Share Price is delayed by 15 minutes

Get Live Data

19.185 -0.045 (-0.23%)

Bid:

19.30

Ask:

19.32

Spread: 0.02 (0.104%)

Market Cap: -

WEAT Live Price

Last checked at -

London Stock Exchange

Intraday Wt Wheat Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Wheat (WEAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-26	14:08:45	19.99767	28,000	Unknown*	19.30	19.32	559.93k	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	16:28:07	19.305	0	Unknown*	19.30	19.325	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:52	19.33	0	Unknown*	19.30	19.32	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:26:41	19.29	6	Sell*	19.30	19.32	115.74	O Ordinary Trade was executed as an SI
15-Jun-26	16:16:49	19.285	3	Sell*	19.285	19.305	57.86	O Ordinary Trade was executed as an SI
15-Jun-26	16:16:45	19.28	6	Sell*	19.28	19.31	115.68	O Ordinary Trade was executed as an SI
15-Jun-26	16:08:23	19.305	1	Buy*	19.28	19.305	19.31	O Ordinary Trade was executed as an SI
15-Jun-26	15:49:46	19.185	33	Sell*	19.185	19.205	633.10	O Ordinary Trade was executed as an SI
15-Jun-26	15:40:30	19.185	235	Sell*	19.16	19.195	4,508	A Automatic Execution
15-Jun-26	15:40:30	19.185	765	Sell*	19.16	19.195	14.68k	A Automatic Execution
15-Jun-26	15:31:11	19.18	28	Sell*	19.18	19.205	537.04	O Ordinary Trade was executed as an SI
15-Jun-26	15:20:30	19.10	51	Sell*	19.10	19.125	974.10	O Ordinary Trade was executed as an SI
15-Jun-26	15:14:37	19.135	150	Buy*	19.115	19.135	2,870	O Ordinary Trade was executed as an SI
15-Jun-26	15:10:03	19.135	105	Buy*	19.125	19.155	2,009	A Automatic Execution
15-Jun-26	15:06:41	19.08	250	Buy*	19.075	19.10	4,770	A Automatic Execution