Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Jun-24 | 08:00:35 | 25.3358 | 69 | Unknown* | 1,748 | O Ordinary Delayed publication Historical |
14-Jun-24 | 13:13:29 | 25.04 | 40 | Buy* | 1,002 | A Automatic Execution |
14-Jun-24 | 10:09:25 | 24.94 | 145 | Buy* | 3,616 | A Automatic Execution |
14-Jun-24 | 09:37:32 | 24.96 | 2,705 | Sell* | 67.52k | A Automatic Execution |
14-Jun-24 | 08:05:13 | 25.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:04:35 | 25.06 | 100 | Buy* | 2,506 | A Automatic Execution |
14-Jun-24 | 08:04:35 | 25.00 | 10 | Sell* | 250.00 | A Automatic Execution |
14-Jun-24 | 08:04:35 | 25.00 | 15 | Sell* | 375.00 | A Automatic Execution |
14-Jun-24 | 08:04:35 | 25.02 | 30 | Sell* | 750.60 | A Automatic Execution |