Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Energous Corp Share Price
  4. Energous Corp Share Trades

Pin to quick picksEnergous Corp Share Trades (WATT.US)

Energous Corp Information

Share Price Information for Energous Corp (WATT.US)

Share Price is delayed by 15 minutes
Get Live Data
26.92    3.30 (13.97%)
Bid:
26.77
Ask:
27.17
Spread: 0.40 (1.494%)
Market Cap: $142.26m
WATT.US Live PriceLast checked at - CBOE

Intraday Energous Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Energous Corp (WATT.US)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2613:46:4426.9210Sell*269.20A Automatic Execution
14-May-2613:46:1826.9266Buy*1,777A Automatic Execution
14-May-2613:18:5426.8941Buy*1,102A Automatic Execution
14-May-2613:16:1826.8550Sell*1,343A Automatic Execution
14-May-2612:52:2027.555100Sell*2,756A Automatic Execution
14-May-2612:52:2027.555100Sell*2,756A Automatic Execution
14-May-2612:52:2027.555100Sell*2,756A Automatic Execution
14-May-2612:49:4327.7498Buy*2,719A Automatic Execution
14-May-2612:47:4027.6921Sell*581.49A Automatic Execution
14-May-2612:47:0527.77100Buy*2,777A Automatic Execution
14-May-2612:47:0427.7525Buy*693.75A Automatic Execution
14-May-2612:47:0427.74100Buy*2,774A Automatic Execution
14-May-2612:46:0927.67100Buy*2,767A Automatic Execution
14-May-2612:46:0927.66100Buy*2,766A Automatic Execution
14-May-2612:46:0927.66100Buy*2,766A Automatic Execution
Recently viewed
MDH.PL
Mendell Helium Plc
AQSE
0.00%
W7L
Warpaint London
LSE
3.55%
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%