Vanguard Ftseaw Share Trades (VWRL)

Vanguard Ftseaw Information

Share Price Information for Vanguard Ftseaw (VWRL)

Share Price is delayed by 15 minutes

Share Price: 103.59

Bid: 103.54

Ask: 103.65

Change: -0.26 (-0.25%)

Spread: 0.11 (0.106%)

Open: 103.78

High: 103.78

Low: 103.45

Prev. Close: 103.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:54	103.59	7,679	Unknown*	103.54	103.65	795.47k	O Ordinary Was reported as OTC
21-Jun-24	16:35:24	103.59	4,151	Sell*	103.54	103.65	430.00k	UT Uncrossing Trade
21-Jun-24	16:28:04	103.65	1	Sell*	103.65	103.68	103.65	A Automatic Execution
21-Jun-24	16:28:03	103.65	6	Sell*	103.65	103.68	621.90	A Automatic Execution
21-Jun-24	16:24:32	103.66013	0	Unknown*	103.67	103.73	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:22:10	103.73	5	Buy*	103.68	103.73	518.65	O Ordinary
21-Jun-24	16:21:56	103.715	100	Buy*	103.69	103.73	10.37k	O Ordinary
21-Jun-24	16:20:13	103.71	1	Sell*	103.71	103.75	103.71	A Automatic Execution
21-Jun-24	16:20:13	103.71	1	Sell*	103.71	103.75	103.71	A Automatic Execution
21-Jun-24	16:19:18	103.6768	33	Sell*	103.67	103.71	3,421	O Ordinary Non risk Risk trade
21-Jun-24	16:18:46	103.67488	33	Sell*	103.67	103.71	3,421	O Ordinary
21-Jun-24	16:18:29	103.7063	144	Buy*	103.68	103.72	14.93k	O Ordinary
21-Jun-24	16:18:04	103.71089	1	Unknown*	103.68	103.71	103.71	O Ordinary Trade was executed as an SI
21-Jun-24	16:17:08	103.70	1	Buy*	103.65	103.70	103.70	O Ordinary Trade was executed as an SI
21-Jun-24	16:16:40	103.65	2	Sell*	103.66	103.69	207.30	O Ordinary