Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguard Ftseaw Share Trades (VWRL)
VWRL Share
Price
VWRL Share
News
VWRL Share
Chat
VWRL Share
Trades3,550
VWRL
Live RNS
VWRL Share
Charts
VWRL Level 2
Console
VWRL Live
Share Price
VWRL Broker
Ratings
VWRL Directors
Deals
VWRL Financial
Diary
VWRL
Fundamentals
VWRL Short
Positions
VWRL
Media
VWRL Company
Research
VWRL Company
Timeline
Vanguard Ftseaw Information
Share Price Information for Vanguard Ftseaw (VWRL)
Share Price is delayed by 15 minutes
Get Live Data
138.64
0.48 (0.35%)
Bid:
138.60
Ask:
138.65
Spread:
0.05 (0.036%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard Ftseaw Share Chart
Recent Share Trades for Vanguard Ftseaw (VWRL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:35:24 | 138.64 | 2 | Sell* | 277.28 | UT Uncrossing Trade |
| 17-Jun-26 | 16:29:30 | 138.5733 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:29:24 | 138.63 | 6 | Buy* | 831.78 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:28:17 | 138.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:28:15 | 138.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:27:28 | 138.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:27:23 | 138.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:27:23 | 138.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:26:52 | 138.56 | 7 | Sell* | 969.92 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:26:45 | 138.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:26:39 | 138.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:25:54 | 138.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:25:10 | 138.58503 | 14 | Buy* | 1,940 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:24:59 | 138.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:24:58 | 138.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
