Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard Ftseaw Share Trades (VWRD)

Vanguard Ftseaw Information

Share Price Information for Vanguard Ftseaw (VWRD)

Share Price is delayed by 15 minutes

Get Live Data

185.56 2.47 (1.35%)

Bid:

185.58

Ask:

185.65

Spread: 0.07 (0.038%)

Market Cap: -

VWRD Live Price

Last checked at -

London Stock Exchange

Intraday Vanguard Ftseaw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard Ftseaw (VWRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:18:45	185.61	0	Unknown*	185.55	185.61	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:16:30	185.56	23	Buy*	185.56	185.68	4,268	A Automatic Execution
15-Jun-26	14:16:30	185.56	22	Buy*	185.55	185.56	4,082	A Automatic Execution
15-Jun-26	14:02:24	185.52	3	Sell*	185.52	185.56	556.56	A Automatic Execution
15-Jun-26	13:47:42	185.45	0	Unknown*	185.45	185.51	0.00	O Ordinary Was reported as OTC
15-Jun-26	13:47:42	185.45	0	Unknown*	185.45	185.51	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:44:26	185.53	3	Buy*	185.48	185.53	556.59	A Automatic Execution
15-Jun-26	13:37:31	185.415	28	Sell*	185.41	185.48	5,192	O Ordinary
15-Jun-26	13:16:22	185.50	20	Buy*	185.44	185.50	3,710	A Automatic Execution
15-Jun-26	13:14:56	185.54	0	Unknown*	185.48	185.54	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:06:23	185.53	3	Buy*	185.48	185.55	556.59	O Ordinary Trade was executed as an SI
15-Jun-26	13:02:05	185.55	10	Buy*	185.45	185.57	1,856	O Ordinary Trade was executed as an SI
15-Jun-26	13:02:05	185.55	10	Unknown*	185.45	185.57	1,856	O Ordinary Was reported as OTC
15-Jun-26	12:57:39	185.57	25	Buy*	185.53	185.59	4,639	O Ordinary Trade was executed as an SI
15-Jun-26	12:52:09	185.58	10	Sell*	185.58	185.59	1,856	A Automatic Execution