Vanguardusdtrea Share Trades (VUTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VUTY)

Share Price is delayed by 15 minutes

Share Price: 17.087

Bid: 17.094

Ask: 17.105

Change: 0.065 (0.38%)

Spread: 0.011 (0.064%)

Open: 17.095

High: 17.121

Low: 17.087

Prev. Close: 17.0345

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:43:32	17.087	11	Sell*	17.087	17.092	187.96	A Automatic Execution
21-Jun-24	15:33:17	17.099	41	Buy*	17.09	17.099	701.06	O Ordinary Trade was executed as an SI
21-Jun-24	15:17:01	17.104	924	Buy*	17.097	17.104	15.80k	A Automatic Execution
21-Jun-24	15:14:45	17.096	2	Buy*	17.09	17.096	34.19	A Automatic Execution
21-Jun-24	14:59:28	17.1186	1,143	Sell*	17.114	17.124	19.57k	O Ordinary
21-Jun-24	14:55:38	17.114	780	Buy*	17.113	17.114	13.35k	A Automatic Execution
21-Jun-24	14:55:38	17.114	453	Sell*	17.113	17.114	7,753	A Automatic Execution
21-Jun-24	14:55:36	17.119	517	Sell*	17.119	17.127	8,851	A Automatic Execution
21-Jun-24	14:22:55	17.113	86	Sell*	17.112	17.12	1,472	O Ordinary Non risk Risk trade
21-Jun-24	14:16:47	17.11898	86	Sell*	17.118	17.126	1,472	O Ordinary
21-Jun-24	14:08:08	17.1119	5	Sell*	17.111	17.12	85.56	O Ordinary
21-Jun-24	13:13:06	17.1212	75	Buy*	17.116	17.125	1,284	O Ordinary
21-Jun-24	13:11:12	17.121	12	Sell*	17.113	17.123	205.45	A Automatic Execution
21-Jun-24	12:43:21	17.13286	13	Unknown*	17.126	17.135	222.73	O Ordinary Trade was executed as an SI
21-Jun-24	12:43:18	17.1337	42	Unknown*	17.126	17.135	719.62	O Ordinary Trade was executed as an SI