Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vesuvius Share Trades (VSVS)
VSVS Share
Price
VSVS Share
News
VSVS Share
Chat1
VSVS Share
Trades296
VSVS
Live RNS
VSVS Share
Charts
VSVS Level 2
Console
VSVS Live
Share Price
VSVS Broker
Ratings
VSVS Directors
Deals
VSVS Financial
Diary
VSVS
Fundamentals
VSVS Short
Positions
VSVS
Media
VSVS Company
Research
VSVS Company
Timeline
Vesuvius Information
Share Price Information for Vesuvius (VSVS)
Share Price is delayed by 15 minutes
Get Live Data
439.80
3.80 (0.87%)
Bid:
439.40
Ask:
440.00
Spread:
0.60 (0.137%)
Market Cap:
£1.08b
Last checked at -
Last checked at 
Intraday Vesuvius Share Chart
Recent Share Trades for Vesuvius (VSVS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 15:50:08 | 439.80 | 43 | Sell* | 189.11 | A Automatic Execution |
| 20-May-26 | 15:50:08 | 439.80 | 53 | Sell* | 233.09 | A Automatic Execution |
| 20-May-26 | 15:50:08 | 439.80 | 91 | Sell* | 400.22 | A Automatic Execution |
| 20-May-26 | 15:47:09 | 439.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:43:11 | 440.40 | 16 | Buy* | 70.46 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:43:11 | 440.40 | 8 | Buy* | 35.23 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:40:03 | 440.00 | 501 | Sell* | 2,204 | A Automatic Execution |
| 20-May-26 | 15:40:03 | 440.00 | 66 | Sell* | 290.40 | A Automatic Execution |
| 20-May-26 | 15:40:03 | 440.00 | 90 | Sell* | 396.00 | A Automatic Execution |
| 20-May-26 | 15:36:23 | 441.00 | 150 | Sell* | 661.50 | A Automatic Execution |
| 20-May-26 | 15:36:23 | 441.00 | 202 | Sell* | 890.82 | A Automatic Execution |
| 20-May-26 | 15:36:23 | 441.00 | 430 | Sell* | 1,896 | A Automatic Execution |
| 20-May-26 | 15:34:53 | 441.60 | 46 | Sell* | 203.14 | A Automatic Execution |
| 20-May-26 | 15:31:33 | 441.40 | 25 | Buy* | 110.35 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:31:33 | 441.10 | 176 | Unknown* | 776.34 | O Ordinary Was reported as OTC |
Follow the stocks
