Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tema Electrification Etf Share Trades (VOLT.US)

Tema Electrification Etf Information

Share Price Information for Tema Electrification Etf (VOLT.US)

Share Price is delayed by 15 minutes

Get Live Data

38.80 0.68 (1.78%)

Bid:

38.70

Ask:

39.02

Spread: 0.32 (0.827%)

Market Cap: -

VOLT.US Live Price

Last checked at -

CBOE

Intraday Tema Electrification Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tema Electrification Etf (VOLT.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	17:39:30	38.80	1	Sell*	38.80	39.02	38.80	O Ordinary
20-May-26	17:39:30	38.81	300	Sell*	38.80	39.02	11.64k	O Ordinary
20-May-26	16:57:45	39.02	47	Buy*	38.70	39.02	1,834	O Ordinary
20-May-26	16:57:45	38.85	3	Buy*	38.70	39.02	116.55	O Ordinary
20-May-26	16:32:05	39.01	3	Buy*	38.70	39.02	117.03	O Ordinary
20-May-26	15:54:03	38.58	100	Sell*	38.58	38.61	3,858	A Automatic Execution
20-May-26	15:54:03	38.58	100	Sell*	38.58	38.61	3,858	A Automatic Execution
20-May-26	15:50:08	38.58	10	Sell*	38.54	38.61	385.80	A Automatic Execution
20-May-26	15:50:08	38.58	1	Sell*	38.54	38.61	38.58	A Automatic Execution
20-May-26	15:50:02	38.59	19	Sell*	38.59	38.65	733.21	A Automatic Execution
20-May-26	15:50:02	38.59	100	Sell*	38.59	38.65	3,859	A Automatic Execution
20-May-26	15:47:12	38.62	100	Sell*	38.58	38.65	3,862	A Automatic Execution
20-May-26	15:47:12	38.62	200	Sell*	38.58	38.65	7,724	A Automatic Execution
20-May-26	15:46:41	38.645	89	Buy*	38.62	38.67	3,439	A Automatic Execution
20-May-26	15:27:04	38.66	1	Sell*	38.66	38.68	38.66	A Automatic Execution