Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Virgin Money Uk Share Price
  4. Virgin Money Uk Share Trades

Pin to quick picksVirgin Money Uk Share Trades (VMUK)

Virgin Money Uk Information

Share Price Information for Virgin Money Uk (VMUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.20
Bid: 213.80
Ask: 214.00
Change: 0.40 (0.19%)
Spread: 0.20 (0.094%)
Open: 214.20
High: 214.60
Low: 213.80
Prev. Close: 213.80
VMUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Virgin Money Uk (VMUK)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:12214.208,009Unknown*17.16kO Ordinary
Was reported as OTC
14-Jun-2416:35:12214.202,273Unknown*4,869O Ordinary
Was reported as OTC
14-Jun-2416:35:11214.20600,005Sell*1mUT Uncrossing Trade
14-Jun-2416:29:56213.802,147Sell*4,590A Automatic Execution
14-Jun-2416:29:56213.801,655Sell*3,538A Automatic Execution
14-Jun-2416:29:55213.8049Sell*104.76A Automatic Execution
14-Jun-2416:29:06213.801Sell*2.14O Ordinary
14-Jun-2416:28:17214.00139Sell*297.46A Automatic Execution
14-Jun-2416:28:17214.009Sell*19.26A Automatic Execution
14-Jun-2416:27:40214.001,740Sell*3,724A Automatic Execution
14-Jun-2416:27:40214.00827Sell*1,770A Automatic Execution
14-Jun-2416:27:40214.0051Buy*109.14A Automatic Execution
14-Jun-2416:27:40214.0096Buy*205.44A Automatic Execution
14-Jun-2416:26:40214.00495Buy*1,059A Automatic Execution
14-Jun-2416:26:06214.00382Buy*817.48A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.