Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:35:16 | 32.30 | 4,295 | Buy* | 138.73k | UT Uncrossing Trade |
31-May-24 | 16:29:49 | 32.26 | 642 | Buy* | 20.71k | A Automatic Execution |
31-May-24 | 16:29:37 | 32.26 | 118 | Buy* | 3,807 | A Automatic Execution |
31-May-24 | 16:29:26 | 32.23 | 2 | Sell* | 64.46 | O Ordinary |
31-May-24 | 16:28:46 | 32.26 | 120 | Buy* | 3,871 | A Automatic Execution |
31-May-24 | 16:28:46 | 32.26 | 320 | Buy* | 10.32k | A Automatic Execution |
31-May-24 | 16:28:46 | 32.26 | 120 | Buy* | 3,871 | A Automatic Execution |
31-May-24 | 16:28:45 | 32.26 | 77 | Buy* | 2,484 | A Automatic Execution |
31-May-24 | 16:28:42 | 32.26 | 40 | Buy* | 1,290 | A Automatic Execution |
31-May-24 | 16:28:41 | 32.26 | 80 | Buy* | 2,581 | A Automatic Execution |
31-May-24 | 16:28:41 | 32.26 | 80 | Buy* | 2,581 | A Automatic Execution |
31-May-24 | 16:28:38 | 32.26 | 120 | Buy* | 3,871 | A Automatic Execution |
31-May-24 | 16:28:34 | 32.26 | 80 | Buy* | 2,581 | A Automatic Execution |
31-May-24 | 16:28:31 | 32.26 | 80 | Buy* | 2,581 | A Automatic Execution |
31-May-24 | 16:28:29 | 32.26 | 120 | Buy* | 3,871 | A Automatic Execution |