Volex Share Trades (VLX)

Volex Information

Share Price Information for Volex (VLX)

Share Price is delayed by 15 minutes

Share Price: 338.50

Bid: 335.50

Ask: 337.50

Change: -3.50 (-1.02%)

Spread: 2.00 (0.596%)

Open: 355.00

High: 355.00

Low: 335.00

Prev. Close: 342.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:22	338.50	47,083	Sell*	335.50	337.50	159.38k	UT Uncrossing Trade
14-Jun-24	16:29:56	335.50	4	Sell*	335.50	337.50	13.42	A Automatic Execution
14-Jun-24	16:29:56	336.50	3	Sell*	336.50	337.50	10.10	A Automatic Execution
14-Jun-24	16:29:25	336.65	39	Sell*	336.50	337.50	131.29	O Ordinary
14-Jun-24	16:28:50	337.50	310	Buy*	336.50	337.50	1,046	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:32	337.00	139	Sell*	336.50	337.50	468.43	A Automatic Execution
14-Jun-24	16:27:32	337.00	8	Sell*	336.50	337.50	26.96	A Automatic Execution
14-Jun-24	16:27:32	337.00	241	Sell*	336.50	337.50	812.17	A Automatic Execution
14-Jun-24	16:27:32	337.00	111	Sell*	337.00	337.50	374.07	A Automatic Execution
14-Jun-24	16:27:32	337.50	22	Sell*	337.00	337.50	74.25	A Automatic Execution
14-Jun-24	16:27:32	337.50	203	Sell*	337.00	337.50	685.13	A Automatic Execution
14-Jun-24	16:27:32	337.50	543	Sell*	337.50	338.00	1,833	A Automatic Execution
14-Jun-24	16:27:32	337.50	379	Sell*	337.50	338.00	1,279	A Automatic Execution
14-Jun-24	16:27:32	337.50	6	Sell*	337.50	338.00	20.25	A Automatic Execution
14-Jun-24	16:25:53	337.84	1,500	Buy*	337.00	338.00	5,068	O Ordinary