| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:35:00 | 2,517.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:37:38 | 2,509.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:25:47 | 2,518.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:25:47 | 2,509.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:25:47 | 2,509.50 | 1 | Buy* | 25.10 | A Automatic Execution |
| 19-Jun-26 | 11:39:45 | 2,510.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:35:09 | 2,498.88 | 119 | Sell* | 2,974 | O Ordinary |
| 19-Jun-26 | 10:08:20 | 2,513.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |