| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:15:46 | 256.00 | 20 | Buy* | 5,120 | O Ordinary |
| 05-Jun-26 | 16:15:46 | 256.00 | 25 | Buy* | 6,400 | O Ordinary |
| 05-Jun-26 | 16:15:46 | 255.97 | 20 | Buy* | 5,119 | O Ordinary |
| 05-Jun-26 | 16:15:46 | 255.97 | 45 | Buy* | 11.52k | O Ordinary |
| 05-Jun-26 | 16:15:46 | 255.97 | 45 | Buy* | 11.52k | O Ordinary |
| 05-Jun-26 | 16:15:46 | 255.97 | 45 | Buy* | 11.52k | O Ordinary |
| 05-Jun-26 | 16:15:46 | 255.97 | 45 | Buy* | 11.52k | O Ordinary |
| 05-Jun-26 | 16:15:46 | 256.00 | 1 | Buy* | 256.00 | O Ordinary |
| 05-Jun-26 | 16:15:46 | 255.98 | 1 | Buy* | 255.98 | O Ordinary |
| 05-Jun-26 | 16:15:46 | 255.98 | 1 | Buy* | 255.98 | O Ordinary |
| 05-Jun-26 | 16:15:46 | 255.98 | 1 | Buy* | 255.98 | O Ordinary |
| 05-Jun-26 | 16:15:46 | 255.98 | 3 | Buy* | 767.94 | O Ordinary |
| 05-Jun-26 | 16:15:46 | 255.98 | 3 | Buy* | 767.94 | O Ordinary |
| 05-Jun-26 | 16:15:46 | 255.98 | 2 | Buy* | 511.96 | O Ordinary |
| 05-Jun-26 | 16:15:46 | 255.98 | 2 | Buy* | 511.96 | O Ordinary |