Vanftsejapan Share Trades (VJPA)

Vanftsejapan Information

Share Price Information for Vanftsejapan (VJPA)

Share Price is delayed by 15 minutes

Share Price: 32.355

Bid: 32.335

Ask: 32.365

Change: 0.17 (0.53%)

Spread: 0.03 (0.093%)

Open: 32.155

High: 32.375

Low: 32.155

Prev. Close: 32.185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:37:36	32.20881	202	Unknown*	32.335	32.365	6,506	O Ordinary Was reported as OTC
24-May-24	16:37:36	32.20881	202	Unknown*	32.335	32.365	6,506	O Ordinary Trade was executed as an SI
24-May-24	16:35:06	32.355	348	Buy*	32.335	32.365	11.26k	UT Uncrossing Trade
24-May-24	16:20:23	32.26286	0	Unknown*	32.365	32.395	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:17:10	32.37	3,390	Sell*	32.365	32.40	109.73k	A Automatic Execution
24-May-24	16:17:10	32.375	3,360	Sell*	32.375	32.40	108.78k	A Automatic Execution
24-May-24	15:29:25	32.36	15	Sell*	32.36	32.375	485.40	A Automatic Execution
24-May-24	15:13:14	32.24665	6	Unknown*	32.335	32.37	193.48	O Ordinary Trade was executed as an SI
24-May-24	14:50:42	32.34	183	Buy*	32.305	32.34	5,918	A Automatic Execution
24-May-24	10:06:08	32.27	2	Buy*	32.24	32.27	64.54	O Ordinary
24-May-24	09:55:51	32.21422	0	Unknown*	32.24	32.27	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:54:39	32.21422	0	Unknown*	32.24	32.27	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:05:28	32.20341	0	Unknown*	32.19	32.23	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:05:06	32.29	0	Unknown*	32.195	32.265	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:04:30	32.24	5	Buy*	32.195	32.24	161.20	O Ordinary Trade was executed as an SI