Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:29:44 | 80.50 | 1 | Buy* | 80.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:14 | 80.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:54 | 80.4888 | 49 | Buy* | 3,944 | O Ordinary |
23-May-24 | 16:14:58 | 80.49 | 6 | Buy* | 482.94 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:47 | 80.49 | 7 | Buy* | 563.43 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:33 | 80.482 | 62 | Buy* | 4,990 | O Ordinary |
23-May-24 | 16:09:27 | 80.50 | 125 | Buy* | 10.06k | A Automatic Execution |
23-May-24 | 16:08:01 | 80.45 | 3 | Buy* | 241.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:06:35 | 80.414 | 50 | Buy* | 4,021 | O Ordinary |
23-May-24 | 16:03:24 | 80.40 | 1 | Buy* | 80.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:02:43 | 80.40 | 184 | Buy* | 14.79k | A Automatic Execution |
23-May-24 | 16:00:54 | 80.332 | 50 | Buy* | 4,017 | O Ordinary |
23-May-24 | 15:57:22 | 80.32 | 1 | Buy* | 80.32 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:17 | 80.37 | 4 | Buy* | 321.48 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:55:11 | 80.3778 | 60 | Buy* | 4,823 | O Ordinary |