Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanftsedevwrld Share Trades (VHVG)

Vanftsedevwrld Information

Share Price Information for Vanftsedevwrld (VHVG)

Share Price is delayed by 15 minutes

Get Live Data

113.32 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.12 (0.106%)

Market Cap: -

VHVG Live Price

Last checked at -

London Stock Exchange

Intraday Vanftsedevwrld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanftsedevwrld (VHVG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:11	113.32	487	Buy*	113.20	113.32	55.19k	UT Uncrossing Trade
22-Jun-26	16:29:41	113.28	0	Unknown*	113.20	113.28	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:29:23	113.28	7	Buy*	113.20	113.28	792.96	O Ordinary Trade was executed as an SI
22-Jun-26	16:28:49	113.30	8	Buy*	113.22	113.30	906.40	O Ordinary Trade was executed as an SI
22-Jun-26	16:28:31	113.32	7	Buy*	113.24	113.32	793.24	O Ordinary Trade was executed as an SI
22-Jun-26	16:28:22	113.3189	352	Buy*	113.22	113.30	39.89k	O Ordinary Trade was executed as an SI
22-Jun-26	16:28:00	113.34	0	Unknown*	113.26	113.34	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:27:51	113.34	0	Unknown*	113.26	113.34	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:27:49	113.34	0	Unknown*	113.26	113.34	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:26:54	113.34	4	Buy*	113.26	113.34	453.36	O Ordinary Trade was executed as an SI
22-Jun-26	16:25:56	113.26	50	Buy*	113.14	113.34	5,663	A Automatic Execution
22-Jun-26	16:25:56	113.26	250	Buy*	113.14	113.34	28.32k	A Automatic Execution
22-Jun-26	16:25:56	113.26	1,032	Buy*	113.14	113.34	116.88k	A Automatic Execution
22-Jun-26	16:25:13	113.31043	1	Buy*	113.26	113.34	113.31	O Ordinary
22-Jun-26	16:24:58	113.32	0	Unknown*	113.26	113.32	0.00	O Ordinary Trade was executed as an SI