Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 14:59:22 | 19.656 | 6 | Buy* | 117.94 | O Ordinary |
04-Jun-24 | 12:59:31 | 19.62828 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:20:40 | 19.63037 | 7 | Buy* | 137.41 | O Ordinary |
04-Jun-24 | 10:31:13 | 19.61976 | 1 | Unknown* | 19.62 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:19:46 | 19.6263 | 277 | Buy* | 5,436 | O Ordinary |