Vanftsedveurxuk Share Trades (VERG)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERG)

Share Price is delayed by 15 minutes

Share Price: 39.105

Bid: 39.03

Ask: 39.07

Change: -0.2825 (-0.72%)

Spread: 0.04 (0.102%)

Open: 39.325

High: 39.325

Low: 38.965

Prev. Close: 39.3325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:19:54	39.07751	1,535	Buy*	39.06	39.095	59.98k	O Ordinary
21-Jun-24	16:10:14	39.08354	933	Buy*	39.065	39.10	36.46k	O Ordinary
21-Jun-24	16:09:29	39.08042	38	Buy*	39.06	39.10	1,485	O Ordinary
21-Jun-24	16:02:27	39.13	0	Unknown*	39.095	39.13	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:43:23	39.07068	76	Sell*	39.055	39.10	2,969	O Ordinary
21-Jun-24	15:38:43	39.105	2	Buy*	39.065	39.12	78.21	A Automatic Execution
21-Jun-24	15:34:20	39.084	255	Buy*	39.045	39.105	9,966	O Ordinary
21-Jun-24	15:33:58	39.084	25	Buy*	39.045	39.105	977.10	O Ordinary
21-Jun-24	15:33:50	39.045	0	Unknown*	39.045	39.10	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:28:33	39.125	1	Buy*	39.06	39.125	39.13	O Ordinary Trade was executed as an SI
21-Jun-24	15:24:39	39.10	516	Buy*	39.05	39.10	20.18k	A Automatic Execution
21-Jun-24	15:24:37	39.10	1	Buy*	39.05	39.10	39.10	O Ordinary Trade was executed as an SI
21-Jun-24	15:21:15	39.09	1	Buy*	39.045	39.09	39.09	O Ordinary
21-Jun-24	15:13:08	39.0584	419	Buy*	39.015	39.065	16.37k	O Ordinary
21-Jun-24	15:11:18	38.995	27	Sell*	38.995	39.04	1,053	O Ordinary