| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 05:04:31 | 27.13 | 1 | Buy* | 27.13 | O Ordinary |
| 15-Jun-26 | 05:04:31 | 27.10 | 29 | Buy* | 785.90 | O Ordinary |
| 15-Jun-26 | 05:04:20 | 27.03 | 1 | Buy* | 27.03 | O Ordinary |
| 15-Jun-26 | 05:04:20 | 27.00 | 18 | Buy* | 486.00 | O Ordinary |
| 15-Jun-26 | 05:04:20 | 27.00 | 2 | Sell* | 54.00 | O Ordinary |
| 15-Jun-26 | 05:02:57 | 27.15 | 57 | Buy* | 1,548 | O Ordinary |
| 15-Jun-26 | 04:34:02 | 26.73 | 3 | Buy* | 80.19 | O Ordinary |
| 15-Jun-26 | 04:15:15 | 26.86 | 10 | Buy* | 268.60 | O Ordinary |
| 15-Jun-26 | 04:13:56 | 26.87 | 32 | Buy* | 859.84 | O Ordinary |
| 15-Jun-26 | 04:13:56 | 26.85 | 4 | Buy* | 107.40 | O Ordinary |
| 15-Jun-26 | 04:06:25 | 26.60 | 10 | Sell* | 266.00 | O Ordinary |
| 15-Jun-26 | 04:05:14 | 26.49 | 1 | Sell* | 26.49 | O Ordinary |
| 15-Jun-26 | 04:04:56 | 26.56 | 4 | Buy* | 106.24 | O Ordinary |
| 15-Jun-26 | 04:04:56 | 26.56 | 1 | Buy* | 26.56 | O Ordinary |
| 15-Jun-26 | 04:04:56 | 26.56 | 2 | Buy* | 53.12 | O Ordinary |