Vanguard Usd Treasury Bond Ucits Etf A Share Trades (VDTA.MI)

Vanguard Usd Treasury Bond Ucits Etf A Information

Share Price Information for Vanguard Usd Treasury Bond Ucits Etf A (VDTA.MI)

Share Price is delayed by 15 minutes

Share Price: 23.555

Bid: 0.00

Ask: 0.00

Change: 0.1838 (0.786%)

Spread: 1.25 (5.495%)

Open: 23.385

High: 23.555

Low: 23.385

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	17:35:14	23.555	737	Unknown*	17.36k	A Automatic Execution
13-Jun-24	17:35:14	23.555	83	Unknown*	1,955	A Automatic Execution
13-Jun-24	17:35:14	23.555	244	Sell*	5,747	A Automatic Execution
13-Jun-24	16:23:35	23.49	408	Sell*	9,584	A Automatic Execution
13-Jun-24	15:26:48	23.465	7	Buy*	164.26	A Automatic Execution
13-Jun-24	15:11:29	23.48	385	Unknown*	9,040	A Automatic Execution
13-Jun-24	14:32:31	23.48	71	Sell*	1,667	A Automatic Execution
13-Jun-24	13:47:48	23.435	968	Sell*	22.69k	A Automatic Execution
13-Jun-24	13:31:42	23.43	118	Unknown*	2,765	A Automatic Execution
13-Jun-24	13:31:42	23.43	850	Sell*	19.92k	A Automatic Execution
13-Jun-24	12:48:21	23.405	1	Sell*	23.41	A Automatic Execution
13-Jun-24	12:43:06	23.39	144	Buy*	3,368	A Automatic Execution
13-Jun-24	11:29:23	23.40	214	Unknown*	5,008	A Automatic Execution
13-Jun-24	11:29:06	23.40	270	Sell*	6,318	A Automatic Execution
13-Jun-24	09:04:26	23.385	6	Unknown*	140.31	A Automatic Execution