Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanusdtrsybd Share Trades (VDTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VDTA)

Share Price is delayed by 15 minutes

Get Live Data

27.125 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.01 (0.037%)

Market Cap: -

VDTA Live Price

Last checked at -

London Stock Exchange

Intraday Vanusdtrsybd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanusdtrsybd (VDTA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:35:27	27.125	1,511	Buy*	27.12	27.13	40.99k	UT Uncrossing Trade
11-Jun-26	16:11:20	27.18256	0	Unknown*	27.116	27.124	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:07:53	27.125	224	Buy*	27.114	27.125	6,076	A Automatic Execution
11-Jun-26	15:50:14	27.118	83	Buy*	27.109	27.118	2,251	A Automatic Execution
11-Jun-26	15:48:44	27.116	119	Buy*	27.108	27.116	3,227	A Automatic Execution
11-Jun-26	15:48:17	27.116	0	Unknown*	27.108	27.116	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:48:17	27.116	138	Buy*	27.108	27.116	3,742	O Ordinary Trade was executed as an SI
11-Jun-26	15:48:17	27.116	1	Buy*	27.108	27.116	27.12	A Automatic Execution
11-Jun-26	15:47:14	27.116	104	Buy*	27.108	27.116	2,820	A Automatic Execution
11-Jun-26	15:44:54	27.119	32	Buy*	27.11	27.12	867.81	A Automatic Execution
11-Jun-26	15:38:26	27.117	100	Buy*	27.106	27.117	2,712	A Automatic Execution
11-Jun-26	15:29:33	27.116	2,959	Sell*	27.107	27.117	80.24k	A Automatic Execution
11-Jun-26	15:29:33	27.116	526	Sell*	27.107	27.117	14.26k	A Automatic Execution
11-Jun-26	15:29:33	27.116	1,500	Sell*	27.107	27.117	40.67k	A Automatic Execution
11-Jun-26	15:29:33	27.116	1,037	Buy*	27.107	27.117	28.12k	A Automatic Execution