Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanusdtrsybd Share Price
  4. Vanusdtrsybd Share Trades

Pin to quick picksVanusdtrsybd Share Trades (VDTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VDTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.41
Bid: 25.405
Ask: 25.42
Change: 0.07 (0.28%)
Spread: 0.015 (0.059%)
Open: 25.39
High: 25.445
Low: 25.39
Prev. Close: 25.3425
VDTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanusdtrsybd (VDTA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2419:01:0725.3888105Unknown*2,666O Ordinary
Was reported as OTC
14-Jun-2418:54:5425.344838Unknown*21.24kO Ordinary
Trade was executed as an SI
14-Jun-2417:11:5625.4957154Unknown*3,926O Ordinary
Was reported as OTC
14-Jun-2416:55:2025.4423246Unknown*6,259O Ordinary
Was reported as OTC
14-Jun-2416:37:5925.41081,500Unknown*38.12kO Ordinary
Was reported as OTC
14-Jun-2416:31:3325.4391283Unknown*7,199O Ordinary
Was reported as OTC
14-Jun-2416:28:2125.412Sell*50.82A Automatic Execution
14-Jun-2416:27:5625.4056,273Sell*159.37kA Automatic Execution
14-Jun-2416:27:5625.411,778Sell*45.18kA Automatic Execution
14-Jun-2416:27:3825.411,778Sell*45.18kA Automatic Execution
14-Jun-2416:27:1025.4134,350Unknown*110.55kO Ordinary
Was reported as OTC
14-Jun-2416:07:5725.422319,100Unknown*485.57kO Ordinary
Was reported as OTC
14-Jun-2415:56:0225.393669Unknown*1,752O Ordinary
Was reported as OTC
14-Jun-2415:49:3325.4254Buy*101.70A Automatic Execution
14-Jun-2415:49:3325.42536Buy*915.30A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.