Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftseapx Share Trades (VDPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VDPX)

Share Price is delayed by 15 minutes

Get Live Data

45.29 -2.93625 (-6.09%)

Bid:

45.345

Ask:

45.43

Spread: 0.085 (0.187%)

Market Cap: -

VDPX Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftseapx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftseapx (VDPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:24	45.29	25	Sell*	45.345	45.43	1,132	UT Uncrossing Trade
05-Jun-26	16:29:38	45.4175	1,471	Sell*	45.3275	45.4275	66.81k	A Automatic Execution
05-Jun-26	16:29:38	45.4175	1,166	Sell*	45.3275	45.4275	52.96k	A Automatic Execution
05-Jun-26	16:18:28	45.42	622	Sell*	45.415	45.48	28.25k	A Automatic Execution
05-Jun-26	16:15:05	45.4225	121	Buy*	45.39	45.4775	5,496	A Automatic Execution
05-Jun-26	16:13:25	45.4275	142	Sell*	45.415	45.4725	6,451	A Automatic Execution
05-Jun-26	16:13:25	45.43	136	Sell*	45.43	45.4725	6,178	A Automatic Execution
05-Jun-26	16:11:21	45.52501	0	Unknown*	45.475	45.525	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:10:21	45.5225	75	Buy*	45.4275	45.5225	3,414	A Automatic Execution
05-Jun-26	15:57:35	45.71	1,092	Sell*	45.71	45.80	49.92k	O Ordinary Trade was executed as an SI
05-Jun-26	15:56:27	45.8175	0	Unknown*	45.705	45.815	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:41:40	45.775	75	Buy*	45.7125	45.775	3,433	A Automatic Execution
05-Jun-26	15:41:40	45.775	75	Buy*	45.7125	45.775	3,433	A Automatic Execution
05-Jun-26	15:41:40	45.775	75	Buy*	45.7125	45.775	3,433	A Automatic Execution
05-Jun-26	15:41:40	45.775	75	Buy*	45.7125	45.775	3,433	A Automatic Execution