Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanesgapua Share Trades (V3PB)
V3PB Share
Price
V3PB Share
News
V3PB Share
Chat
V3PB Share
Trades201
V3PB
Live RNS
V3PB Share
Charts
V3PB Level 2
Console
V3PB Live
Share Price
V3PB Broker
Ratings
V3PB Directors
Deals
V3PB Financial
Diary
V3PB
Fundamentals
V3PB Short
Positions
V3PB
Media
V3PB Company
Research
V3PB Company
Timeline
Vanesgapua Information
Share Price Information for Vanesgapua (V3PB)
Share Price is delayed by 15 minutes
Get Live Data
8.258
0.235 (2.93%)
Bid:
8.29
Ask:
8.31
Spread:
0.02 (0.241%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanesgapua Share Chart
Recent Share Trades for Vanesgapua (V3PB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:20 | 8.258 | 1,932 | Sell* | 15.95k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:10 | 8.308 | 50 | Buy* | 415.40 | A Automatic Execution |
| 12-Jun-26 | 16:25:58 | 8.294 | 8 | Sell* | 66.35 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:19 | 8.283 | 11 | Sell* | 91.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:18 | 8.294 | 2 | Buy* | 16.59 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:14 | 8.293 | 1 | Buy* | 8.29 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:33 | 8.285 | 2 | Buy* | 16.57 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:00 | 8.283 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:10 | 8.277 | 306 | Sell* | 2,533 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:08 | 8.295 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:22 | 8.264 | 37 | Sell* | 305.77 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:56 | 8.307 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:13 | 8.236 | 2 | Buy* | 16.47 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:00 | 8.273 | 24 | Buy* | 198.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:50 | 8.243 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
