Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanesggaga Share Trades (V3AB)

Vanesggaga Information

Share Price Information for Vanesggaga (V3AB)

Share Price is delayed by 15 minutes

Get Live Data

6.622 0.0025 (0.04%)

Bid:

6.607

Ask:

6.622

Spread: 0.015 (0.227%)

Market Cap: -

V3AB Live Price

Last checked at -

London Stock Exchange

Intraday Vanesggaga Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanesggaga (V3AB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:29:40	6.622	21	Buy*	6.607	6.622	139.06	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:39	6.622	84	Buy*	6.607	6.622	556.25	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:40	6.622	216	Buy*	6.607	6.622	1,430	A Automatic Execution
19-Jun-26	16:29:40	6.622	1,295	Buy*	6.607	6.622	8,575	A Automatic Execution
19-Jun-26	16:29:16	6.617	0	Unknown*	6.607	6.617	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:28:46	6.617	30	Buy*	6.607	6.618	198.51	O Ordinary Trade was executed as an SI
19-Jun-26	16:27:55	6.616	0	Unknown*	6.607	6.616	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:22:29	6.618	16	Buy*	6.607	6.618	105.89	O Ordinary Trade was executed as an SI
19-Jun-26	16:17:40	6.61493	1,510	Buy*	6.608	6.615	9,989	O Ordinary
19-Jun-26	16:15:10	6.617	28	Buy*	6.61	6.617	185.28	O Ordinary Trade was executed as an SI
19-Jun-26	16:08:51	6.621	0	Unknown*	6.609	6.616	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:02:10	6.6111	1	Buy*	6.606	6.612	6.61	O Ordinary
19-Jun-26	15:59:55	6.612	95	Buy*	6.607	6.612	628.14	O Ordinary Trade was executed as an SI
19-Jun-26	15:58:00	6.611	200	Buy*	6.609	6.611	1,322	A Automatic Execution
19-Jun-26	15:58:00	6.611	200	Buy*	6.609	6.611	1,322	A Automatic Execution