Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

United Utilities Share Trades (UU.)

United Utilities Information

Share Price Information for United Utilities (UU.)

Share Price is delayed by 15 minutes

Get Live Data

1,279.00 -35.00 (-2.66%)

Bid:

1,281.00

Ask:

1,282.00

Spread: 1.00 (0.078%)

Market Cap: £9.50b

UU. Live Price

Last checked at -

London Stock Exchange

Intraday United Utilities Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for United Utilities (UU.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:13:25	1,281.00	0	Unknown*	1,281.00	1,282.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:45:43	1,288.00	2	Unknown*	1,281.00	1,282.00	25.76	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:26:30	1,289.00	2	Unknown*	1,281.00	1,282.00	25.78	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	08:36:45	1,279.00	168	Unknown*	1,281.00	1,282.00	2,149	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	08:36:45	0.00	-168	Unknown*	1,281.00	1,282.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	16:10:30	1,278.8721	1,315	Unknown*	1,281.00	1,282.00	16.82k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	16:10:30	0.00	-1,315	Unknown*	1,281.00	1,282.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	16:35:21	1,279.00	808,329	Sell*	1,281.00	1,282.00	10m	UT Uncrossing Trade
15-Jun-26	16:30:00	1,282.00	374	Sell*	1,281.00	1,282.00	4,795	A Automatic Execution
15-Jun-26	16:29:52	1,281.00	135	Sell*	1,281.00	1,282.00	1,729	A Automatic Execution
15-Jun-26	16:29:47	1,282.00	0	Unknown*	1,281.00	1,282.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:46	1,281.00	214	Sell*	1,281.00	1,282.00	2,741	A Automatic Execution
15-Jun-26	16:29:39	1,282.00	0	Unknown*	1,281.00	1,282.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:38	1,281.00	1	Sell*	1,281.00	1,282.00	12.81	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:29	1,281.00	25	Sell*	1,281.00	1,282.00	320.25	O Ordinary Trade was executed as an SI