Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr } Util Share Trades (UTIL)

Ss Spdr } Util Information

Share Price Information for Ss Spdr } Util (UTIL)

Share Price is delayed by 15 minutes

Get Live Data

254.10 -0.25 (-0.10%)

Bid:

254.15

Ask:

254.40

Spread: 0.25 (0.098%)

Market Cap: -

UTIL Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr } Util Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr } Util (UTIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	12:18:24	254.10	4	Sell*	254.10	254.30	1,016	A Automatic Execution
20-May-26	12:16:52	254.30	1	Buy*	254.10	254.30	254.30	A Automatic Execution
20-May-26	12:16:52	254.30	18	Buy*	254.10	254.30	4,577	A Automatic Execution
20-May-26	12:16:52	254.30	24	Buy*	254.10	254.30	6,103	A Automatic Execution
20-May-26	11:54:47	254.50	36	Buy*	254.30	254.50	9,162	A Automatic Execution
20-May-26	10:29:06	255.25	29	Buy*	255.10	255.25	7,402	A Automatic Execution
20-May-26	10:29:06	255.10	6	Sell*	255.10	255.25	1,531	A Automatic Execution
20-May-26	10:29:06	255.25	29	Buy*	255.10	255.25	7,402	A Automatic Execution
20-May-26	10:29:06	255.10	1	Sell*	255.10	255.25	255.10	A Automatic Execution
20-May-26	10:28:57	255.25	13	Buy*	255.10	255.25	3,318	A Automatic Execution
20-May-26	10:09:03	255.35	14	Sell*	255.35	255.50	3,575	A Automatic Execution
20-May-26	09:07:12	254.8081	220	Buy*	254.70	254.90	56.06k	O Ordinary Trade was executed as an SI
20-May-26	08:48:19	254.53362	1	Unknown*	254.35	254.55	254.53	O Ordinary
20-May-26	08:40:15	254.75	2	Buy*	254.55	254.75	509.50	A Automatic Execution
20-May-26	08:25:25	254.43364	4	Unknown*	254.40	254.55	1,018	O Ordinary