Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr } Util Share Price
  4. Spdr } Util Share Trades

Pin to quick picksSpdr } Util Share Trades (UTIL)

Spdr } Util Information

Share Price Information for Spdr } Util (UTIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.10
Bid: 164.58
Ask: 164.92
Change: -4.10 (-2.42%)
Spread: 0.34 (0.207%)
Open: 166.88
High: 167.92
Low: 164.72
Prev. Close: 169.20
UTIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr } Util (UTIL)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:35:24165.1010Buy*1,651UT Uncrossing Trade
23-May-2416:25:16164.5699287Unknown*14.32kO Ordinary
23-May-2415:37:12164.7215Buy*2,471A Automatic Execution
23-May-2415:29:01164.686564Unknown*658.75O Ordinary
23-May-2415:17:04164.76546Buy*89.96kA Automatic Execution
23-May-2414:51:30164.7220Buy*3,294O Ordinary
23-May-2414:47:38164.98224Sell*36.96kA Automatic Execution
23-May-2414:43:58165.42546Buy*90.32kA Automatic Execution
23-May-2414:39:46165.30546Buy*90.25kA Automatic Execution
23-May-2414:18:16165.86546Buy*90.56kA Automatic Execution
23-May-2414:16:11165.80546Buy*90.53kA Automatic Execution
23-May-2413:10:20166.18546Sell*90.73kA Automatic Execution
23-May-2412:58:23166.20546Sell*90.75kA Automatic Execution
23-May-2412:45:39166.18546Sell*90.73kA Automatic Execution
23-May-2410:17:33165.7863Sell*10.44kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.