Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Unite Share Trades (UTG)

Unite Information

Share Price Information for Unite (UTG)

Share Price is delayed by 15 minutes

Get Live Data

519.50 4.50 (0.87%)

Bid:

519.00

Ask:

520.00

Spread: 1.00 (0.193%)

Market Cap: £2.69b

UTG Live Price

Last checked at -

London Stock Exchange

Intraday Unite Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Unite (UTG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	11:06:01	519.50	460	Buy*	519.00	520.00	2,390	A Automatic Execution
10-Jun-26	11:06:01	519.50	23	Buy*	519.00	520.00	119.49	A Automatic Execution
10-Jun-26	11:05:28	519.50	709	Buy*	519.00	520.00	3,683	A Automatic Execution
10-Jun-26	11:04:10	519.50	123	Buy*	519.00	520.00	638.99	A Automatic Execution
10-Jun-26	11:03:58	519.50	153	Buy*	519.00	520.00	794.84	A Automatic Execution
10-Jun-26	11:03:58	519.50	847	Buy*	519.00	520.00	4,400	A Automatic Execution
10-Jun-26	11:02:58	519.50	26	Buy*	519.00	520.00	135.07	A Automatic Execution
10-Jun-26	11:02:58	519.50	752	Buy*	519.00	520.00	3,907	A Automatic Execution
10-Jun-26	11:02:58	519.50	215	Buy*	519.00	519.50	1,117	A Automatic Execution
10-Jun-26	11:00:31	519.50	139	Unknown*	519.00	520.00	722.11	O Ordinary Trade was executed as an SI
10-Jun-26	10:58:06	519.50	493	Sell*	519.50	520.00	2,561	O Ordinary Trade was executed as an SI
10-Jun-26	10:50:18	520.00	8	Buy*	519.50	520.00	41.60	O Ordinary Trade was executed as an SI
10-Jun-26	10:47:40	519.50	86	Buy*	519.50	520.00	446.77	A Automatic Execution
10-Jun-26	10:44:57	519.50	78	Unknown*	519.00	520.00	405.21	O Ordinary Trade was executed as an SI
10-Jun-26	10:40:39	519.50	709	Buy*	519.00	520.00	3,683	A Automatic Execution