Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Usascvw Share Trades (USSC)
USSC Share
Price
USSC Share
News
USSC Share
Chat
USSC Share
Trades97
USSC
Live RNS
USSC Share
Charts
USSC Level 2
Console
USSC Live
Share Price
USSC Broker
Ratings
USSC Directors
Deals
USSC Financial
Diary
USSC
Fundamentals
USSC Short
Positions
USSC
Media
USSC Company
Research
USSC Company
Timeline
Ss Spdr Usascvw Information
Share Price Information for Ss Spdr Usascvw (USSC)
Share Price is delayed by 15 minutes
Get Live Data
92.57
0.82 (0.89%)
Bid:
92.46
Ask:
92.52
Spread:
0.06 (0.065%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Usascvw Share Chart
Recent Share Trades for Ss Spdr Usascvw (USSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:20:02 | 92.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:17:46 | 92.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:16:35 | 92.57 | 7 | Buy* | 647.99 | A Automatic Execution |
| 15-Jun-26 | 11:57:53 | 92.38 | 20 | Buy* | 1,848 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:47:55 | 92.44156 | 87 | Unknown* | 8,042 | O Ordinary |
| 15-Jun-26 | 11:46:33 | 92.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:45:00 | 92.3948 | 28 | Buy* | 2,587 | O Ordinary |
| 15-Jun-26 | 11:38:44 | 92.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:17:16 | 92.23 | 55 | Sell* | 5,073 | O Ordinary Non risk Risk trade |
| 15-Jun-26 | 11:16:27 | 92.2652 | 36 | Sell* | 3,322 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:00:32 | 92.22 | 1 | Buy* | 92.22 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:57:59 | 92.14 | 5 | Sell* | 460.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:54:50 | 92.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:47:12 | 92.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:23:04 | 92.18 | 9 | Sell* | 829.62 | A Automatic Execution |
Follow the stocks
