Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:35:10 | 62.94 | 27 | Sell* | 1,699 | UT Uncrossing Trade |
31-May-24 | 16:27:04 | 62.92063 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:25:58 | 62.92063 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:23:00 | 62.89899 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:22:18 | 62.97 | 2 | Sell* | 125.94 | A Automatic Execution |
31-May-24 | 16:20:00 | 63.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:18:47 | 62.90981 | 25 | Unknown* | 1,573 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:16:15 | 63.03 | 247 | Buy* | 15.57k | A Automatic Execution |
31-May-24 | 16:11:57 | 62.96 | 4 | Sell* | 251.84 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:11:00 | 62.95 | 2 | Sell* | 125.90 | A Automatic Execution |
31-May-24 | 16:10:04 | 62.75832 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:08:06 | 62.71504 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:05:19 | 62.70422 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:01:14 | 62.83406 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:57:37 | 62.77996 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |