Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sprourminaccgbx Share Trades (URNP)

Sprourminaccgbx Information

Share Price Information for Sprourminaccgbx (URNP)

Share Price is delayed by 15 minutes

Get Live Data

1,076.00 18.60 (1.76%)

Bid:

1,075.40

Ask:

1,081.80

Spread: 6.40 (0.595%)

Market Cap: -

URNP Live Price

Last checked at -

London Stock Exchange

Intraday Sprourminaccgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sprourminaccgbx (URNP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:07	1,076.00	502	Sell*	1,075.40	1,081.80	5,402	UT Uncrossing Trade
17-Jun-26	16:26:31	1,077.70	481	Sell*	1,076.00	1,082.80	5,184	O Ordinary
17-Jun-26	16:19:21	1,082.00	1	Sell*	1,074.80	1,082.40	10.82	A Automatic Execution
17-Jun-26	16:19:19	1,082.00	1	Sell*	1,074.80	1,082.40	10.82	A Automatic Execution
17-Jun-26	16:19:17	1,082.00	2	Sell*	1,082.00	1,082.40	21.64	A Automatic Execution
17-Jun-26	16:19:15	1,082.00	5	Sell*	1,075.00	1,082.40	54.10	A Automatic Execution
17-Jun-26	16:19:13	1,082.00	9	Sell*	1,082.00	1,082.40	97.38	A Automatic Execution
17-Jun-26	16:19:12	1,082.00	18	Sell*	1,075.00	1,082.40	194.76	A Automatic Execution
17-Jun-26	16:19:05	1,082.00	185	Sell*	1,082.00	1,082.40	2,002	O Ordinary Trade was executed as an SI
17-Jun-26	16:19:03	1,079.40	73	Sell*	1,075.20	1,081.00	787.96	A Automatic Execution
17-Jun-26	16:18:57	1,081.00	54	Sell*	1,075.20	1,081.60	583.74	A Automatic Execution
17-Jun-26	16:18:55	1,078.40	77	Buy*	1,075.20	1,084.60	830.37	A Automatic Execution
17-Jun-26	16:16:26	1,078.40	307	Buy*	1,074.80	1,084.40	3,311	A Automatic Execution
17-Jun-26	16:11:32	1,078.60	0	Unknown*	1,074.80	1,078.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:04:03	1,080.00	84	Buy*	1,075.60	1,080.00	907.20	O Ordinary Trade was executed as an SI