Spdr Uk Div Share Trades (UKDV)

Spdr Uk Div Information

Share Price Information for Spdr Uk Div (UKDV)

Share Price is delayed by 15 minutes

Share Price: 10.498

Bid: 10.446

Ask: 10.492

Change: -0.031 (-0.30%)

Spread: 0.046 (0.44%)

Open: 10.482

High: 10.518

Low: 10.482

Prev. Close: 10.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:01:45	10.50	9	Buy*	10.474	10.50	94.50	O Ordinary Trade was executed as an SI
21-Jun-24	15:48:12	10.506	0	Unknown*	10.466	10.506	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:14:52	10.498	7	Buy*	10.456	10.498	73.49	O Ordinary Trade was executed as an SI
21-Jun-24	15:05:15	10.496	6	Buy*	10.456	10.496	62.98	O Ordinary Trade was executed as an SI
21-Jun-24	15:04:04	10.456	20	Sell*	10.456	10.488	209.12	O Ordinary Trade was executed as an SI
21-Jun-24	15:00:46	10.408	1	Sell*	10.408	10.508	10.41	O Ordinary Trade was executed as an SI
21-Jun-24	14:45:52	10.472	1	Buy*	10.444	10.472	10.47	O Ordinary Trade was executed as an SI
21-Jun-24	14:43:10	10.486	2	Buy*	10.446	10.486	20.97	O Ordinary Trade was executed as an SI
21-Jun-24	14:39:20	10.492	2	Buy*	10.454	10.492	20.98	O Ordinary Trade was executed as an SI
21-Jun-24	14:26:31	10.45818	2,298	Sell*	10.454	10.478	24.03k	O Ordinary
21-Jun-24	13:49:00	10.454	70	Sell*	10.454	10.478	731.78	O Ordinary Trade was executed as an SI
21-Jun-24	13:24:28	10.436	100	Sell*	10.436	10.476	1,044	O Ordinary Trade was executed as an SI
21-Jun-24	13:15:49	10.4493	789	Sell*	10.444	10.47	8,244	O Ordinary
21-Jun-24	12:19:44	10.4676	477	Buy*	10.444	10.472	4,993	O Ordinary
21-Jun-24	11:39:46	10.446	9	Buy*	10.408	10.446	94.01	O Ordinary Trade was executed as an SI