Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Uk Div Share Trades (UKDV)

Ss Spdr Uk Div Information

Share Price Information for Ss Spdr Uk Div (UKDV)

Share Price is delayed by 15 minutes

Get Live Data

12.73 0.03 (0.24%)

Bid:

12.72

Ask:

12.738

Spread: 0.018 (0.142%)

Market Cap: -

UKDV Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Uk Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Uk Div (UKDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:35:29	12.73	319	Sell*	12.72	12.738	4,061	UT Uncrossing Trade
18-Jun-26	16:26:14	12.736	0	Unknown*	12.72	12.736	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	16:23:16	12.73	0	Unknown*	12.706	12.73	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	16:18:42	12.724	582	Sell*	12.708	12.728	7,405	A Automatic Execution
18-Jun-26	16:18:42	12.724	1,306	Buy*	12.708	12.728	16.62k	A Automatic Execution
18-Jun-26	16:18:27	12.726	11	Buy*	12.708	12.724	139.99	O Ordinary Trade was executed as an SI
18-Jun-26	16:17:43	12.73	1,225	Buy*	12.714	12.73	15.59k	A Automatic Execution
18-Jun-26	16:17:43	12.728	423	Buy*	12.714	12.73	5,384	A Automatic Execution
18-Jun-26	16:14:22	12.732	3	Buy*	12.714	12.73	38.20	O Ordinary Trade was executed as an SI
18-Jun-26	16:10:22	12.726	0	Unknown*	12.71	12.726	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	16:05:04	12.726	1	Buy*	12.71	12.726	12.73	O Ordinary Trade was executed as an SI
18-Jun-26	16:03:08	12.73	13	Buy*	12.714	12.73	165.49	O Ordinary Trade was executed as an SI
18-Jun-26	16:03:05	12.73	7	Buy*	12.714	12.73	89.11	O Ordinary Trade was executed as an SI
18-Jun-26	16:02:02	12.73	0	Unknown*	12.716	12.732	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	15:54:33	12.724	126	Buy*	12.708	12.724	1,603	O Ordinary Trade was executed as an SI