Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) Share Trades (UESD)

iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) Information

Share Price Information for iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) (UESD)

Share Price is delayed by 15 minutes

Get Live Data

5.057 -0.004 (-0.08%)

Bid:

5.055

Ask:

5.068

Spread: 0.013 (0.257%)

Market Cap: -

UESD Live Price

Last checked at -

London Stock Exchange

Intraday iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) (UESD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	10:52:42	5.068	0	Unknown*	5.055	5.068	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:52:42	5.068	3	Buy*	5.055	5.068	15.20	O Ordinary Trade was executed as an SI
12-Jun-26	10:52:42	5.055	0	Unknown*	5.055	5.068	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:52:42	5.055	0	Unknown*	5.055	5.068	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:52:42	5.068	1	Buy*	5.055	5.068	5.07	O Ordinary Trade was executed as an SI
12-Jun-26	10:52:42	5.055	1	Sell*	5.055	5.068	5.06	O Ordinary Trade was executed as an SI
12-Jun-26	10:52:42	5.055	7	Sell*	5.055	5.068	35.39	O Ordinary Trade was executed as an SI
12-Jun-26	10:52:42	5.068	0	Unknown*	5.055	5.068	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:52:42	5.055	16	Sell*	5.055	5.068	80.88	O Ordinary Trade was executed as an SI
12-Jun-26	10:52:42	5.055	0	Unknown*	5.055	5.068	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:52:42	5.055	0	Unknown*	5.055	5.068	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:37:31	5.05812	3,950	Sell*	5.055	5.068	19.98k	O Ordinary
12-Jun-26	10:25:44	5.051	0	Unknown*	5.051	5.069	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:24:55	5.068	0	Unknown*	5.056	5.068	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:23:18	5.068	0	Unknown*	5.057	5.068	0.00	O Ordinary Trade was executed as an SI