| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 10:18:53 | 1,788.29725 | 2,464 | Unknown* | 44.06k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 10:18:50 | 1,791.0987 | 814 | Unknown* | 14.58k | O Ordinary Was reported as OTC |
| 23-Jun-26 | 10:11:33 | 1,788.36521 | 167 | Unknown* | 2,987 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 10:10:14 | 1,788.093 | 40 | Sell* | 715.24 | O Ordinary |
| 23-Jun-26 | 10:10:14 | 1,789.62 | 18 | Buy* | 322.13 | O Ordinary |
| 23-Jun-26 | 10:08:34 | 1,784.61988 | 50,000 | Unknown* | 892.31k | O Ordinary Was reported as OTC |
| 23-Jun-26 | 10:06:51 | 1,791.50 | 84 | Buy* | 1,505 | A Automatic Execution |
| 23-Jun-26 | 10:04:45 | 1,786.53 | 152 | Sell* | 2,716 | O Ordinary |
| 23-Jun-26 | 10:02:43 | 1,790.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 09:22:01 | 1,781.00 | 150 | Sell* | 2,672 | A Automatic Execution |
| 23-Jun-26 | 09:22:01 | 1,781.00 | 600 | Sell* | 10.69k | A Automatic Execution |
| 23-Jun-26 | 09:22:01 | 1,781.00 | 150 | Sell* | 2,672 | A Automatic Execution |
| 23-Jun-26 | 09:16:17 | 1,783.50 | 150 | Sell* | 2,675 | A Automatic Execution |
| 23-Jun-26 | 09:16:17 | 1,783.50 | 150 | Sell* | 2,675 | A Automatic Execution |
| 23-Jun-26 | 09:16:17 | 1,783.50 | 150 | Sell* | 2,675 | A Automatic Execution |