| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 14:29:04 | 14.785 | 6 | Sell* | 88.71 | A Automatic Execution |
| 19-Jun-26 | 14:01:06 | 14.805 | 706 | Buy* | 10.45k | A Automatic Execution |
| 19-Jun-26 | 13:37:38 | 14.785 | 6 | Sell* | 88.71 | A Automatic Execution |
| 19-Jun-26 | 13:37:38 | 14.785 | 6 | Sell* | 88.71 | A Automatic Execution |
| 19-Jun-26 | 12:17:17 | 14.7984 | 8,475 | Unknown* | 125.42k | O Ordinary Was reported as OTC |