| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:30:23 | 4,259.50 | 211 | Sell* | 8,988 | A Automatic Execution |
| 23-Jun-26 | 14:24:10 | 4,255.00 | 1 | Sell* | 42.55 | A Automatic Execution |
| 23-Jun-26 | 14:17:33 | 4,254.50 | 316 | Buy* | 13.44k | A Automatic Execution |
| 23-Jun-26 | 14:17:33 | 4,254.50 | 316 | Buy* | 13.44k | A Automatic Execution |
| 23-Jun-26 | 13:47:46 | 4,259.50 | 1 | Sell* | 42.60 | A Automatic Execution |
| 23-Jun-26 | 13:47:44 | 4,260.50 | 211 | Sell* | 8,990 | A Automatic Execution |
| 23-Jun-26 | 12:20:55 | 4,256.00 | 211 | Buy* | 8,980 | A Automatic Execution |
| 23-Jun-26 | 12:00:06 | 4,256.50 | 1 | Sell* | 42.57 | A Automatic Execution |
| 23-Jun-26 | 10:58:08 | 4,262.50 | 1,814 | Sell* | 77.32k | A Automatic Execution |
| 23-Jun-26 | 09:01:00 | 4,238.00 | 1 | Buy* | 42.38 | A Automatic Execution |
| 23-Jun-26 | 08:01:38 | 4,245.50 | 307 | Sell* | 13.03k | A Automatic Execution |
| 23-Jun-26 | 08:01:38 | 4,245.50 | 50 | Sell* | 2,123 | A Automatic Execution |
| 23-Jun-26 | 08:00:11 | 4,244.00 | 50 | Buy* | 2,122 | A Automatic Execution |