| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:16:25 | 713.75 | 1,081 | Buy* | 7,716 | A Automatic Execution |
| 11-Jun-26 | 09:05:20 | 713.50 | 1,081 | Buy* | 7,713 | A Automatic Execution |
| 11-Jun-26 | 08:11:20 | 714.27862 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:07:01 | 713.343 | 350 | Buy* | 2,497 | O Ordinary |
| 11-Jun-26 | 08:05:20 | 713.577 | 234 | Buy* | 1,670 | O Ordinary |