Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Under Armour Share Price
  4. Under Armour Share Trades

Pin to quick picksUnder Armour Share Trades (UA.US)

Under Armour Information

Share Price Information for Under Armour (UA.US)

Share Price is delayed by 15 minutes
Get Live Data
5.725    -0.15 (-2.56%)
Bid:
5.65
Ask:
6.00
Spread: 0.35 (6.195%)
Market Cap: $2.34b
UA.US Live PriceLast checked at - CBOE

Intraday Under Armour Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Under Armour (UA.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jun-2615:53:475.703Sell*17.10A Automatic Execution
22-Jun-2615:53:475.70600Buy*3,420A Automatic Execution
22-Jun-2615:53:475.7081Buy*461.70A Automatic Execution
22-Jun-2615:53:475.70100Buy*570.00A Automatic Execution
22-Jun-2615:53:475.70288Buy*1,642A Automatic Execution
22-Jun-2615:53:475.7095Buy*541.50A Automatic Execution
22-Jun-2615:53:475.70100Buy*570.00A Automatic Execution
22-Jun-2615:53:075.705Buy*28.50A Automatic Execution
22-Jun-2615:53:075.695200Unknown*1,139A Automatic Execution
22-Jun-2615:52:225.69514Unknown*79.73A Automatic Execution
22-Jun-2615:52:205.69510Unknown*56.95A Automatic Execution
22-Jun-2615:52:195.69520Unknown*113.90A Automatic Execution
22-Jun-2615:51:585.696Sell*34.14A Automatic Execution
22-Jun-2615:50:565.69510Unknown*56.95A Automatic Execution
22-Jun-2615:50:565.69530Unknown*170.85A Automatic Execution
Recently viewed
TRP
Tower Resources
LSE
0.00%
DLN
Derwent London
LSE
0.58%
OTV2
Octopus T.vct
LSE
0.00%
SAB
SAB.L
LSE
0.00%
GROW
Molten Ventures
LSE
0.86%
Trending
EZJ
easyJet
LSE
2.78%
MAC
Marechale Cap.
LSE
-16.18%
KEFI
Kefi Gold & Copper
LSE
-3.49%
AVCT
Avacta Group
LSE
-1.37%
QHE
Quantum Helium
LSE
-6.25%