Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Texas Instruments Share Price
  4. Texas Instruments Share Trades

Pin to quick picksTexas Instruments Share Trades (TXN.US)

Texas Instruments Information

Share Price Information for Texas Instruments (TXN.US)

Share Price is delayed by 15 minutes
Get Live Data
311.27    10.15 (3.37%)
Bid:
311.14
Ask:
311.47
Spread: 0.33 (0.106%)
Market Cap: $274.06b
TXN.US Live PriceLast checked at - CBOE

Intraday Texas Instruments Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Texas Instruments (TXN.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2611:20:58311.2720Buy*6,225A Automatic Execution
15-Jun-2611:20:58311.2330Buy*9,337A Automatic Execution
15-Jun-2611:20:58311.251Buy*311.25A Automatic Execution
15-Jun-2611:20:58311.2420Buy*6,225A Automatic Execution
15-Jun-2611:20:58311.23100Buy*31.12kA Automatic Execution
15-Jun-2611:20:58311.204Buy*1,245A Automatic Execution
15-Jun-2611:20:58311.2250Buy*15.56kA Automatic Execution
15-Jun-2611:20:58311.197Buy*2,178A Automatic Execution
15-Jun-2611:20:58311.1926Buy*8,091A Automatic Execution
15-Jun-2611:20:58311.173Buy*933.51A Automatic Execution
15-Jun-2611:20:58311.116Sell*1,867A Automatic Execution
15-Jun-2611:20:58311.113Sell*933.33A Automatic Execution
15-Jun-2611:20:58311.175Buy*1,556A Automatic Execution
15-Jun-2611:20:58311.1740Buy*12.45kA Automatic Execution
15-Jun-2611:20:57311.065Buy*1,555A Automatic Execution
Recently viewed
JSG
Johnson Service
LSE
1.28%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.08%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
4.58%