Tata Steel Share Trades (TTST)

Tata Steel Information

Share Price Information for Tata Steel (TTST)

Share Price is delayed by 15 minutes

Share Price: 21.20

Bid: 21.20

Ask: 21.30

Change: -0.40 (-1.85%)

Spread: 0.10 (0.472%)

Open: 21.30

High: 21.50

Low: 21.20

Prev. Close: 21.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:02	21.20	52	Sell*	21.20	21.30	1,102	UT Uncrossing Trade
21-Jun-24	16:25:41	21.30	7	Buy*	21.20	21.30	149.10	A Automatic Execution
21-Jun-24	15:58:09	21.20	2	Sell*	21.20	21.30	42.40	A Automatic Execution
21-Jun-24	15:54:08	21.30	40	Buy*	21.20	21.30	852.00	A Automatic Execution
21-Jun-24	15:35:21	21.30	550	Buy*	21.20	21.30	11.72k	A Automatic Execution
21-Jun-24	15:34:07	21.30	7	Sell*	21.30	21.50	149.10	A Automatic Execution
21-Jun-24	15:34:07	21.30	6	Sell*	21.30	21.50	127.80	A Automatic Execution
21-Jun-24	15:34:07	21.40	7	Sell*	21.40	21.50	149.80	A Automatic Execution
21-Jun-24	15:34:07	21.40	34	Sell*	21.40	21.50	727.60	A Automatic Execution
21-Jun-24	15:33:58	21.22	800	Sell*	21.40	21.50	16.98k	O Ordinary
21-Jun-24	15:06:26	21.50	20	Buy*	21.40	21.50	430.00	A Automatic Execution
21-Jun-24	15:03:48	21.40	6	Sell*	21.40	21.50	128.40	A Automatic Execution
21-Jun-24	08:50:42	21.40	58	Sell*	21.20	21.50	1,241	A Automatic Execution
21-Jun-24	08:50:42	21.40	5	Sell*	21.40	21.50	107.00	A Automatic Execution
21-Jun-24	08:50:42	21.40	11	Sell*	21.40	21.50	235.40	A Automatic Execution