Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Total Energies Share Price
  4. Total Energies Share Trades

Pin to quick picksTotal Energies Share Trades (TTE.PA)

Total Energies Information

Share Price Information for Total Energies (TTE.PA)

Share Price is delayed by 15 minutes
Get Live Data
71.07    0.00 (0.00%)
Bid:
49.80
Ask:
50.00
Spread: 0.20 (0.402%)
Market Cap: -
TTE.PA Live PriceLast checked at - Euronext Paris

Intraday Total Energies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Total Energies (TTE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2618:08:0671.071,641Unknown*116.63kA Automatic Execution
Cross at same price
19-Jun-2617:37:3071.07400Unknown*28.43kA Automatic Execution
19-Jun-2617:35:2871.071,127Unknown*80.10kA Automatic Execution
19-Jun-2617:35:2871.07569Unknown*40.44kA Automatic Execution
19-Jun-2617:35:2871.07606Unknown*43.07kA Automatic Execution
19-Jun-2617:35:2871.072,779Unknown*197.50kA Automatic Execution
19-Jun-2617:35:2871.07815Unknown*57.92kA Automatic Execution
19-Jun-2617:35:2871.072,402Unknown*170.71kA Automatic Execution
19-Jun-2617:35:2871.071,239Unknown*88.06kA Automatic Execution
19-Jun-2617:35:2871.0719,490Unknown*1mA Automatic Execution
19-Jun-2617:35:2871.0727Unknown*1,919A Automatic Execution
19-Jun-2617:35:2871.073,509Unknown*249.38kA Automatic Execution
19-Jun-2617:35:2871.0710,998Unknown*781.63kA Automatic Execution
19-Jun-2617:35:2871.073,761Unknown*267.29kA Automatic Execution
19-Jun-2617:35:2871.072,523Unknown*179.31kA Automatic Execution
Recently viewed
OSB
OneSavings Bank
LSE
0.00%
APAX
Apax Global Alpha
LSE
0.00%
AJIT
AJIT.L
LSE
0.00%
1JC3
Morg.st.bv 31
LSE
0.00%
PLAZ
Plaza
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
0.00%
CPX
CAP-XX
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%