Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Totalenergies Share Price
  4. Totalenergies Share Trades

Pin to quick picksTotalenergies Share Trades (TTE)

Totalenergies Information

Share Price Information for Totalenergies (TTE)

Share Price is delayed by 15 minutes
Get Live Data
75.00    7.50 (11.11%)
Bid:
68.50
Ask:
74.50
Spread: 6.00 (8.759%)
Market Cap: €166.74b
TTE Live PriceLast checked at - London Stock Exchange

Intraday Totalenergies Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Totalenergies (TTE)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2617:12:5471.54886166Unknown*11.88kO Ordinary
19-Jun-2617:12:5271.4048Unknown*3,427O Ordinary
19-Jun-2617:12:5571.52591,743Unknown*124.67kO Ordinary
19-Jun-2617:12:3171.1930Unknown*2,136O Ordinary
19-Jun-2617:04:0571.14204368Unknown*26.18kO Ordinary
19-Jun-2616:35:2871.07-2,650Unknown*-188.34kO Ordinary
Deletion
Delayed publication
Was reported as OTC
19-Jun-2616:49:0271.0714,000Unknown*994.98kO Ordinary
19-Jun-2616:48:4971.071,540Unknown*109.45kO Ordinary
19-Jun-2616:48:4971.07727Unknown*51.67kO Ordinary
19-Jun-2616:47:5171.28222Unknown*15.82kO Ordinary
19-Jun-2616:47:5171.1142Unknown*2,987O Ordinary
19-Jun-2616:47:0971.1375123,332Unknown*9mO Ordinary
19-Jun-2616:45:4775.0052Buy*3,900UT Uncrossing Trade
19-Jun-2616:44:4971.07689,110Sell*49mO Ordinary
19-Jun-2616:44:1071.07170,887Sell*12mO Ordinary
Trending
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.23%
NANO
Nanoco
LSE
-5.88%
BP.
BP
LSE
2.81%
GGP
Greatland Resources
LSE
-2.84%