3x Long Tsm Share Trades (TSM3)

3x Long Tsm Information

Share Price Information for 3x Long Tsm (TSM3)

Share Price is delayed by 15 minutes

Share Price: 5.0704

Bid: 5.1061

Ask: 5.2821

Change: -0.3403 (-6.29%)

Spread: 0.176 (3.447%)

Open: 5.30

High: 5.411

Low: 4.90

Prev. Close: 5.4107

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:15	5.0704	24	Buy*	5.1061	5.2821	121.69	UT Uncrossing Trade
21-Jun-24	16:29:24	5.15	30	Sell*	5.15	5.2864	154.50	A Automatic Execution
21-Jun-24	16:26:49	5.1477	900	Sell*	5.1477	5.2873	4,633	A Automatic Execution
21-Jun-24	16:26:32	5.15	20	Sell*	5.15	5.2884	103.00	A Automatic Execution
21-Jun-24	16:26:32	5.16	20	Sell*	5.16	5.2884	103.20	A Automatic Execution
21-Jun-24	16:26:32	5.163	155	Sell*	5.163	5.2884	800.27	A Automatic Execution
21-Jun-24	16:26:32	5.17	20	Sell*	5.17	5.2884	103.40	A Automatic Execution
21-Jun-24	16:26:30	5.18	20	Sell*	5.17	5.2884	103.60	A Automatic Execution
21-Jun-24	16:25:22	5.18	476	Sell*	5.18	5.2882	2,466	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:22	5.2883	20	Buy*	5.18	5.2882	105.77	O Ordinary Trade was executed as an SI
21-Jun-24	16:23:27	5.19	20	Sell*	5.18	5.2884	103.80	A Automatic Execution
21-Jun-24	16:22:30	5.20	20	Sell*	5.19	5.2884	104.00	A Automatic Execution
21-Jun-24	16:21:59	5.21	50	Sell*	5.20	5.3195	260.50	A Automatic Execution
21-Jun-24	16:21:04	5.22	60	Sell*	5.21	5.3195	313.20	A Automatic Execution
21-Jun-24	16:20:21	5.2263	50	Sell*	5.21	5.2884	261.32	O Ordinary Trade was executed as an SI