REMOVE ADS

Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist Share Trades (TRXS)

Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist Information

Share Price Information for Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist (TRXS)

Share Price is delayed by 15 minutes

Get Live Data

3,321.00 -14.00 (-0.42%)

Bid:

3,319.00

Ask:

3,323.00

Spread: 4.00 (0.121%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:18:50	3,321.201	5,000	Buy*	3,319.50	3,322.00	166.06k	O Ordinary
19-Jun-26	15:55:29	3,318.18	1	Sell*	3,318.00	3,322.50	33.18	O Ordinary
19-Jun-26	15:36:49	3,319.16	8	Sell*	3,319.00	3,323.00	265.53	O Ordinary
19-Jun-26	15:32:41	3,319.18	8	Sell*	3,319.00	3,323.50	265.53	O Ordinary
19-Jun-26	15:11:59	3,324.4999	1	Buy*	3,302.00	3,327.00	33.24	O Ordinary
19-Jun-26	12:35:09	3,322.127	23	Buy*	3,319.00	3,323.50	764.09	O Ordinary
19-Jun-26	11:37:19	3,324.502	74	Buy*	3,321.50	3,325.50	2,460	O Ordinary
19-Jun-26	11:24:13	3,323.964	229	Buy*	3,322.00	3,325.50	7,612	O Ordinary
19-Jun-26	10:45:35	3,322.66	6	Sell*	3,322.50	3,326.50	199.36	O Ordinary
19-Jun-26	10:45:23	3,323.222	789	Sell*	3,322.50	3,326.50	26.22k	O Ordinary
19-Jun-26	08:03:40	3,326.074	14	Buy*	3,323.50	3,327.50	465.65	O Ordinary