Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Triodos Bank N.v. Share Price
  4. Triodos Bank N.v. Share Trades

Pin to quick picksTriodos Bank N.v. Share Trades (TRIO.AM)

Triodos Bank N.v. Information

Share Price Information for Triodos Bank N.v. (TRIO.AM)

Share Price is delayed by 15 minutes
Get Live Data
28.10    0.10 (0.357%)
Bid:
28.50
Ask:
28.10
Spread: -0.40 (-1.404%)
Market Cap: €406.52m
TRIO.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Triodos Bank N.v. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Triodos Bank N.v. (TRIO.AM)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2617:35:2728.101Unknown*28.10A Automatic Execution
11-Jun-2617:35:2728.1029Unknown*814.90A Automatic Execution
11-Jun-2617:35:2728.1014Unknown*393.40A Automatic Execution
11-Jun-2617:35:2728.108Unknown*224.80A Automatic Execution
11-Jun-2617:35:2728.10152Unknown*4,271A Automatic Execution
11-Jun-2617:35:2728.108Unknown*224.80A Automatic Execution
11-Jun-2617:35:2728.1024Unknown*674.40A Automatic Execution
11-Jun-2617:35:2728.1078Unknown*2,192A Automatic Execution
11-Jun-2617:35:2728.10163Unknown*4,580A Automatic Execution
11-Jun-2617:35:2728.1089Unknown*2,501A Automatic Execution
11-Jun-2617:35:2728.1090Unknown*2,529A Automatic Execution
11-Jun-2617:35:2728.106Unknown*168.60A Automatic Execution
11-Jun-2617:35:2728.1037Unknown*1,040A Automatic Execution
11-Jun-2617:35:2728.1038Unknown*1,068A Automatic Execution
11-Jun-2617:35:2728.102Unknown*56.20A Automatic Execution
Recently viewed
XMRC
XMRC.L
LSE
0.00%
REVO
REVO.L
LSE
0.00%
ESPO
Vaneck Esports
LSE
-0.67%
AWE
Alphawave Ip
LSE
0.00%
ADM
Admiral
LSE
0.35%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
GGP
Greatland Resources
LSE
0.08%
KEFI
Kefi Gold & Copper
LSE
0.00%
RR.
Rolls-Royce
LSE
1.56%
MATD
Petro Matad
LSE
-4.40%