Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Trifast Share Price
  4. Trifast Share Trades

Pin to quick picksTrifast Share Trades (TRI)

Trifast Information

Share Price Information for Trifast (TRI)

Share Price is delayed by 15 minutes
Get Live Data
67.60    1.20 (1.81%)
Bid:
67.00
Ask:
69.00
Spread: 2.00 (2.985%)
Market Cap: £91.24m
TRI Live PriceLast checked at - London Stock Exchange

Intraday Trifast Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Trifast (TRI)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2616:35:0167.604,508Sell*3,047UT Uncrossing Trade
17-Jun-2616:29:3367.20437Sell*293.66A Automatic Execution
17-Jun-2615:40:4867.201,673Sell*1,124A Automatic Execution
17-Jun-2615:40:1569.006Buy*4.14O Ordinary
Trade was executed as an SI
17-Jun-2615:39:5768.8830,000Buy*20.66kO Ordinary
17-Jun-2615:34:0169.6034,869Sell*24.27kA Automatic Execution
17-Jun-2615:32:4469.60141Sell*98.14A Automatic Execution
17-Jun-2615:32:4469.60490Sell*341.04A Automatic Execution
17-Jun-2615:32:4469.604,558Buy*3,172A Automatic Execution
17-Jun-2615:32:4469.605,000Buy*3,480A Automatic Execution
17-Jun-2615:32:4467.20461Sell*309.79A Automatic Execution
17-Jun-2615:32:4469.405,000Buy*3,470A Automatic Execution
17-Jun-2615:32:3269.43251,502Sell*1,043O Ordinary
17-Jun-2615:27:3769.0016Sell*11.04A Automatic Execution
17-Jun-2615:27:3769.004Sell*2.76A Automatic Execution
Recently viewed
BUT
Brunner Inv.tst
LSE
-0.54%
SDP
Schroder AsiaPacific Fund
LSE
0.70%
EDIN
Edinburgh Investment Trust PLC
LSE
-0.12%
MXO
MXO.L
LSE
0.00%
MNC
Metminco
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
FORG
Forgent
LSE
2.70%
KEFI
Kefi Gold & Copper
LSE
1.97%