Ivz Ust 3-7 Dst Share Trades (TRE7)

Ivz Ust 3-7 Dst Information

Share Price Information for Ivz Ust 3-7 Dst (TRE7)

Share Price is delayed by 15 minutes

Share Price: 37.275

Bid: 37.355

Ask: 37.38

Change: -0.38 (-1.01%)

Spread: 0.025 (0.067%)

Open: 37.285

High: 37.285

Low: 37.26

Prev. Close: 37.7475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	12:45:04	37.26	2	Sell*	37.26	37.275	74.52	O Ordinary Trade was executed as an SI
13-Jun-24	12:45:03	37.26	6	Sell*	37.26	37.275	223.56	O Ordinary Trade was executed as an SI
13-Jun-24	10:49:30	37.275	2	Buy*	37.26	37.275	74.55	A Automatic Execution
13-Jun-24	10:49:30	37.275	111	Buy*	37.26	37.275	4,138	A Automatic Execution
13-Jun-24	10:16:28	37.27	1	Buy*	37.255	37.27	37.27	O Ordinary Trade was executed as an SI
13-Jun-24	09:36:58	37.26	164	Sell*	37.245	37.265	6,111	A Automatic Execution
13-Jun-24	08:00:12	37.28	2	Buy*	37.22	37.28	74.56	O Ordinary Trade was executed as an SI
13-Jun-24	08:00:10	37.26	12	Buy*	37.24	37.26	447.12	A Automatic Execution
13-Jun-24	08:00:10	37.26	7	Buy*	37.24	37.26	260.82	O Ordinary Trade was executed as an SI
13-Jun-24	08:00:10	37.285	15	Buy*	37.24	37.26	559.28	UT Uncrossing Trade