0 1/8% Il Tg 26 Share Trades (TR26)

0 1/8% Il Tg 26 Information

Share Price Information for 0 1/8% Il Tg 26 (TR26)

Share Price is delayed by 15 minutes

Share Price: 99.29

Bid: 98.79

Ask: 99.79

Change: -0.13 (-0.13%)

Spread: 1.00 (1.012%)

Open: 99.42

High: 0.00

Low: 0.00

Prev. Close: 99.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:20:26	99.25	4,700	Sell*	98.78	99.78	466.48k	O Ordinary
07-Jun-24	15:23:03	99.23	9,800	Sell*	98.81	99.81	972.45k	O Ordinary
07-Jun-24	14:51:47	99.305	8,375	Buy*	98.77	99.77	831.68k	O Ordinary
07-Jun-24	14:40:41	99.20	600	Sell*	98.78	99.78	59.52k	O Ordinary
07-Jun-24	14:17:06	99.20	4,050	Sell*	98.78	99.78	401.76k	O Ordinary
07-Jun-24	10:47:13	99.409	6,500	Buy*	98.88	99.88	646.16k	O Ordinary
07-Jun-24	10:44:34	99.30	10,200	Sell*	98.88	99.88	1m	O Ordinary
07-Jun-24	10:43:15	99.409	4,600	Buy*	98.88	99.88	457.28k	O Ordinary
07-Jun-24	10:16:11	99.425	8,264	Buy*	98.89	99.89	821.65k	O Ordinary
07-Jun-24	09:58:32	99.445	676	Buy*	98.90	99.90	67.22k	O Ordinary
07-Jun-24	09:54:03	99.32863	16,960	Sell*	98.91	99.91	2m	O Ordinary
07-Jun-24	09:00:33	99.25	5,500	Sell*	98.89	99.89	545.88k	O Ordinary
07-Jun-24	08:54:00	99.425	1,825	Buy*	98.89	99.89	181.45k	O Ordinary
07-Jun-24	08:03:54	99.475	4,277	Buy*	98.94	99.94	425.45k	O Ordinary
07-Jun-24	08:02:04	99.43771	5,276	Sell*	98.94	99.94	524.63k	O Ordinary