Tomco Energy Share Trades (TOM)

Tomco Energy Information

Share Price Information for Tomco Energy (TOM)

Share Price is delayed by 15 minutes

Share Price: 0.0375

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.005 (14.286%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.0375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:42	0.0386	1,295,336	Buy*	0.035	0.04	500.00	O Ordinary
23-May-24	14:32:12	0.0353	200	Sell*	0.035	0.04	0.07	O Ordinary
23-May-24	13:30:53	0.038	1,000,000	Buy*	0.035	0.04	380.00	O Ordinary
23-May-24	13:30:18	0.038	500,000	Buy*	0.035	0.04	190.00	O Ordinary
23-May-24	11:00:18	0.0389	12,853	Buy*	0.035	0.04	5.00	O Ordinary
23-May-24	10:17:26	0.0353	10,094	Sell*	0.035	0.04	3.56	O Ordinary
23-May-24	08:48:40	0.04	12,500	Buy*	0.035	0.04	5.00	O Ordinary Trade was executed as an SI
23-May-24	08:48:40	0.035	200,000	Sell*	0.035	0.04	70.00	O Ordinary Trade was executed as an SI
23-May-24	08:48:40	0.035	10,658	Sell*	0.035	0.04	3.73	O Ordinary Trade was executed as an SI
23-May-24	08:48:40	0.035	14,580	Sell*	0.035	0.04	5.10	O Ordinary Trade was executed as an SI